CollectAI
close-commodities_us
2020/09/29
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200929 | 0 | 42.430000 | 42.520000 | 40.439999 | 41.029999 | 41.029999 | 0 | down | up | incorrect |
| CC=F.US | Cocoa Dec 21 | 20200929 | 0 | 2581.000000 | 2599.000000 | 2542.000000 | 2588.000000 | 2588.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200929 | 0 | 40.580002 | 40.700001 | 38.410000 | 39.290001 | 39.290001 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200929 | 0 | 64.000000 | 64.000000 | 64.000000 | 64.000000 | 64.000000 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200929 | 0 | 3348.750000 | 3363.000000 | 3316.500000 | 3333.750000 | 3333.750000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200929 | 0 | 1876.500000 | 1895.400024 | 1872.400024 | 1894.300049 | 1894.300049 | 0 | up | down | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200929 | 0 | 141.250000 | 143.649994 | 140.975006 | 142.925003 | 142.925003 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200929 | 0 | 73.275002 | 73.449997 | 72.125000 | 72.375000 | 72.375000 | 0 | down | up | incorrect |
| HG=F.US | Copper Dec 21 | 20200929 | 0 | 2.996000 | 2.996000 | 2.958000 | 2.983500 | 2.983500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200929 | 0 | 1.142700 | 1.143800 | 1.100200 | 1.109000 | 1.109000 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200929 | 0 | 109.099998 | 110.400002 | 108.300003 | 109.550003 | 109.550003 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200929 | 0 | 481.000000 | 484.000000 | 474.750000 | 476.000000 | 476.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200929 | 0 | 568.799988 | 603.500000 | 557.599976 | 602.200012 | 602.200012 | 0 | up | down | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200929 | 0 | 108.324997 | 109.224998 | 108.300003 | 108.900002 | 108.900002 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200929 | 0 | 1875.199951 | 1895.099976 | 1871.800049 | 1894.300049 | 1894.300049 | 0 | up | down | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20200929 | 0 | 2.769000 | 2.789000 | 2.490000 | 2.561000 | 2.561000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200929 | 0 | 11388.000000 | 11448.750000 | 11289.500000 | 11337.750000 | 11337.750000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200929 | 0 | 2320.100098 | 2320.100098 | 2320.100098 | 2320.100098 | 2320.100098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200929 | 0 | 880.099976 | 889.200012 | 871.500000 | 887.500000 | 887.500000 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200929 | 0 | 1.251000 | 1.251800 | 1.185600 | 1.201700 | 1.201700 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200929 | 0 | 1507.099976 | 1513.900024 | 1486.199951 | 1507.000000 | 1507.000000 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200929 | 0 | 12.620000 | 13.070000 | 12.490000 | 12.990000 | 12.990000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20200929 | 0 | 23.745001 | 24.440001 | 23.650000 | 24.379999 | 24.379999 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200929 | 0 | 23.799999 | 24.379999 | 23.684999 | 24.379999 | 24.379999 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200929 | 0 | 177.062500 | 177.375000 | 176.843750 | 177.218750 | 177.218750 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200929 | 0 | 366.750000 | 367.750000 | 361.000000 | 364.750000 | 364.750000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200929 | 0 | 125.984375 | 126.062500 | 125.984375 | 126.007813 | 126.007813 | 0 | up | down | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200929 | 0 | 33.230000 | 33.340000 | 32.500000 | 32.869999 | 32.869999 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200929 | 0 | 333.200012 | 334.299988 | 327.100006 | 327.299988 | 327.299988 | 0 | down | up | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200929 | 0 | 139.703125 | 139.812500 | 139.625000 | 139.781250 | 139.781250 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200929 | 0 | 273.500000 | 279.000000 | 273.500000 | 277.500000 | 277.500000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200929 | 0 | 1246.500000 | 1257.000000 | 1242.000000 | 1251.000000 | 1251.000000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20200929 | 0 | 994.000000 | 997.750000 | 985.750000 | 993.000000 | 993.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200929 | 0 | 110.449219 | 110.449219 | 110.433594 | 110.445313 | 110.445313 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.